Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1606	1606	1606	0	-8.52(-0.53%)
May 27, 2010	712.49	1616	1594	1614	0	+31.22(+1.97%)
May 26, 2010	700.17	1608	1577	1583	0	-4.61(-0.29%)
May 25, 2010	675.78	1590	1549	1587	0	-0.38(-0.02%)
May 24, 2010	713.64	1609	1584	1588	0	-3.55(-0.22%)
May 21, 2010	1565	1601	1557	1591	0	+14.36(+0.91%)
May 20, 2010	693.30	1600	1575	1577	0	-48.09(-2.96%)
May 19, 2010	761.46	1655	1614	1625	0	-29.16(-1.76%)
May 18, 2010	789.59	1682	1647	1654	0	-13.23(-0.79%)
May 17, 2010	797.30	1692	1645	1667	0	-12.67(-0.75%)
May 14, 2010	794.08	1711	1670	1680	0	-38.41(-2.24%)
May 13, 2010	828.90	1734	1711	1719	0	-2.39(-0.14%)
May 12, 2010	800.55	1728	1688	1721	0	+36.23(+2.15%)
May 11, 2010	1689	1700	1673	1685	0	+10.93(+0.65%)
May 10, 2010	772.82	1676	1659	1674	0	+49.04(+3.02%)
May 07, 2010	763.79	1657	1617	1625	0	-29.15(-1.76%)
May 06, 2010	785.19	1699	1605	1654	0	-30.26(-1.80%)
May 05, 2010	1691	1703	1679	1684	0	-20.45(-1.20%)
May 04, 2010	842.04	1734	1693	1705	0	-42.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.