Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

41.81 -0.44 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6140 6149 5995 6021 0 -139.80(-2.27%)
May 30, 2013 6145 6198 6109 6161 0 +20.59(+0.34%)
May 29, 2013 6165 6202 6083 6140 0 -58.35(-0.94%)
May 28, 2013 6211 6262 6141 6199 0 +21.94(+0.36%)
May 27, 2013 6121 6188 6062 6177 0 +3.47(+0.06%)
May 24, 2013 6112 6181 6058 6173 0 +49.95(+0.82%)
May 23, 2013 6027 6140 5920 6123 0 +16.68(+0.27%)
May 22, 2013 6097 6198 6048 6107 0 +15.91(+0.26%)
May 21, 2013 6115 6135 6030 6091 0 +21.08(+0.35%)
May 20, 2013 5593 6163 6046 6070 0 +1.70(+0.03%)
May 17, 2013 6043 6090 5950 6068 0 +85.81(+1.43%)
May 16, 2013 6159 6167 5977 5982 0 -116.70(-1.91%)
May 15, 2013 6005 6196 5995 6099 0 +209.11(+3.55%)
May 13, 2013 5843 5948 5831 5890 0 +18.27(+0.31%)
May 10, 2013 5867 5907 5849 5871 0 +10.03(+0.17%)
May 09, 2013 5832 5900 5808 5861 0 +13.33(+0.23%)
May 08, 2013 5878 5936 5807 5848 0 -31.02(-0.53%)
May 07, 2013 5902 5921 5830 5879 0 -6.51(-0.11%)
May 06, 2013 5854 5917 5830 5886 0 +55.38(+0.95%)
May 03, 2013 5773 5861 5724 5830 0 +95.91(+1.67%)
May 02, 2013 5786 5816 5693 5734 0 -72.24(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.