Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1210	1210	1210	0	-5.92(-0.49%)
May 27, 2010	1211	1218	1194	1216	0	+27.17(+2.29%)
May 26, 2010	1192	1216	1184	1189	0	+5.39(+0.46%)
May 25, 2010	1166	1186	1155	1184	0	-7.49(-0.63%)
May 24, 2010	1184	1208	1170	1191	0	+1.64(+0.14%)
May 21, 2010	1176	1204	1164	1189	0	-4.51(-0.38%)
May 20, 2010	1203	1216	1192	1194	0	-45.97(-3.71%)
May 19, 2010	1235	1251	1224	1240	0	-0.57(-0.05%)
May 18, 2010	1251	1266	1236	1241	0	-6.03(-0.48%)
May 17, 2010	1242	1256	1220	1247	0	+5.08(+0.41%)
May 14, 2010	1242	1249	1215	1241	0	-2.87(-0.23%)
May 13, 2010	1252	1263	1237	1244	0	-10.21(-0.81%)
May 12, 2010	1228	1257	1221	1255	0	+28.80(+2.35%)
May 11, 2010	1234	1239	1220	1226	0	+9.20(+0.76%)
May 10, 2010	1203	1218	1199	1217	0	+32.60(+2.75%)
May 07, 2010	1198	1207	1158	1184	0	-22.94(-1.90%)
May 06, 2010	1211	1250	1140	1207	0	-1.68(-0.14%)
May 05, 2010	1222	1231	1203	1209	0	-3.28(-0.27%)
May 04, 2010	1231	1236	1201	1212	0	-31.49(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.