Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)
Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1650 0 +0.04(+26.92%)
May 27, 2022 0.1300 30 +0.01(+4.00%)
May 26, 2022 0.1300 0.1300 0.1250 0.1250 17,196 -0.02(-10.71%)
May 25, 2022 0.1450 0.1450 0.1350 0.1400 44,900 +0.00(+0.00%)
May 20, 2022 0.1400 0 -0.02(-15.15%)
May 16, 2022 0.1650 0.1650 0 +0.01(+6.45%)
May 10, 2022 0.1550 0.1550 0 +0.01(+6.90%)
May 09, 2022 0.1400 0.1450 0.1400 0.1450 65,900 -0.03(-17.14%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.03(+20.69%)
May 05, 2022 0.1900 0.1900 0.1400 0.1450 35,530 -0.04(-19.44%)
May 04, 2022 0.1700 0.1800 0.1500 0.1800 350,500 +0.02(+12.50%)
May 03, 2022 0.2150 0.2150 0.1600 0.1600 65,000 -0.05(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.