Indicators

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0200	0.0250	0.0200	0.0250	220,000	+0.00(+0.00%)
May 28, 2020	0.0200	0.0250	0.0200	0.0250	1,420,000	+0.01(+25.00%)
May 27, 2020	0.0200	0.0250	0.0200	0.0200	1,398,611	+0.01(+33.33%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	237,000	+0.00(+0.00%)
May 22, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	10,077	+0.01(+33.33%)
May 20, 2020	0.0150	0.0200	0.0150	0.0150	165,195	-0.01(-25.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	337,540	+0.00(+0.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 14, 2020	0.0150	0.0150	0.0150	0.0150	1,080,000	+0.00(+0.00%)
May 13, 2020	0.0150	0.0150	0.0150	0.0150	1,456,900	+0.00(+0.00%)
May 12, 2020	0.0150	0.0150	0.0100	0.0150	510,500	+0.00(+50.00%)
May 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 07, 2020	0.0100	0.0100	0.0100	0.0100	252,000	+0.00(+0.00%)
May 05, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.