Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallica Metals Corp (TSV: CRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0750 0.0750 876,334 -0.01(-6.25%)
May 30, 2019 0.0750 0.0850 0.0750 0.0800 1,790,900 +0.01(+6.67%)
May 29, 2019 0.0800 0.0800 0.0750 0.0750 299,000 +0.00(+0.00%)
May 28, 2019 0.0800 0.0850 0.0750 0.0750 191,000 -0.01(-16.67%)
May 27, 2019 0.0850 0.0900 0.0850 0.0900 274,000 +0.01(+12.50%)
May 24, 2019 0.0850 0.0850 0.0800 0.0800 221,060 -0.01(-5.88%)
May 23, 2019 0.0850 0.1000 0.0850 0.0850 484,160 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0850 0.0850 141,308 -0.01(-15.00%)
May 21, 2019 0.1000 0.1000 0.0950 0.1000 982,400 -0.00(-4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1000 0.1100 0.1000 0.1000 41,500 -0.00(-4.76%)
May 15, 2019 0.1050 0.1100 0.1050 0.1050 405,414 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1050 0.1050 338,610 +0.00(+0.00%)
May 13, 2019 0.1150 0.1200 0.1050 0.1050 264,139 -0.01(-8.70%)
May 10, 2019 0.1100 0.1150 0.1100 0.1150 217,500 +0.00(+0.00%)
May 09, 2019 0.1100 0.1150 0.1100 0.1150 11,500 +0.00(+0.00%)
May 08, 2019 0.1100 0.1150 0.1100 0.1150 314,000 +0.01(+4.55%)
May 07, 2019 0.1150 0.1150 0.1050 0.1100 365,285 -0.01(-4.35%)
May 06, 2019 0.1250 0.1250 0.1150 0.1150 467,760 -0.00(-4.17%)
May 03, 2019 0.1300 0.1300 0.1200 0.1200 161,082 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.1200 0.1200 146,444 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.