Indicators

(TSV: WRLG )

0.6800 +0.0200 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6700	0.6900	0.6600	0.6800	703,389	+0.02(+3.03%)
May 23, 2024	0.6500	0.6600	0.6400	0.6600	574,112	+0.02(+3.13%)
May 22, 2024	0.6900	0.6900	0.6400	0.6400	573,222	-0.04(-5.88%)
May 21, 2024	0.6700	0.7000	0.6600	0.6800	1,556,029	+0.03(+3.82%)
May 17, 2024				0.6550	0	-0.01(-0.76%)
May 16, 2024	0.6500	0.6800	0.6450	0.6600	660,860	+0.01(+1.54%)
May 15, 2024	0.6500	0.6500	0.6300	0.6500	482,290	+0.01(+1.56%)
May 14, 2024	0.6800	0.6800	0.6300	0.6400	1,204,841	-0.03(-3.76%)
May 13, 2024	0.6700	0.6800	0.6600	0.6650	571,957	+0.01(+0.76%)
May 10, 2024	0.6900	0.7000	0.6600	0.6600	790,947	-0.01(-1.49%)
May 09, 2024	0.6700	0.6800	0.6600	0.6700	1,314,490	-0.01(-1.47%)
May 08, 2024	0.7000	0.7000	0.6500	0.6800	4,792,029	-0.08(-10.53%)
May 07, 2024	0.8100	0.8100	0.7600	0.7600	617,542	-0.03(-3.80%)
May 06, 2024	0.8300	0.8400	0.7900	0.7900	341,786	-0.01(-1.25%)
May 03, 2024	0.8400	0.8400	0.7950	0.8000	277,892	-0.02(-2.44%)
May 02, 2024	0.7900	0.8500	0.7800	0.8200	462,170	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.