Indicators

(TSV: INLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 27, 2020		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
May 25, 2020		0.2050	0.2050	0.2050	0	-0.08(-29.31%)
May 22, 2020	0.1850	0.3500	0.1850	0.2900	66,439	+0.13(+81.25%)
May 21, 2020	0.1600	0.1650	0.1600	0.1600	14,000	+0.01(+3.23%)
May 20, 2020	0.1550	0.1550	0.1550	0.1550	6,000	+0.00(+0.00%)
May 19, 2020	0.1600	0.1600	0.1500	0.1550	38,728	-0.02(-13.89%)
May 15, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 14, 2020	0.1800	0.1850	0.1600	0.1850	3,975	-0.01(-2.63%)
May 13, 2020	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-5.00%)
May 12, 2020	0.1700	0.2000	0.1700	0.2000	6,788	+0.04(+25.00%)
May 11, 2020	0.1600	0.1600	0.1600	0.1600	124,000	+0.02(+14.29%)
May 08, 2020	0.1550	0.1550	0.1400	0.1400	3,003	-0.00(-3.45%)
May 07, 2020	0.1450	0.1450	0.1450	0.1450	9,000	-0.01(-3.33%)
May 06, 2020	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.