Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 27, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 26, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
May 22, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 21, 2015	0.0550	0.0600	0.0550	0.0550	61,000	+0.00(+0.00%)
May 20, 2015	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+0.00%)
May 19, 2015	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
May 15, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2015	0.0550	0.0550	0.0500	0.0550	62,000	+0.00(+0.00%)
May 13, 2015	0.0550	0.0550	0.0500	0.0550	249,000	-0.00(-8.33%)
May 12, 2015	0.0550	0.0600	0.0550	0.0600	376,000	+0.00(+0.00%)
May 11, 2015	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
May 07, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2015	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.