Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2000	0.2200	0.2000	0.2200	2,500	+0.02(+10.00%)
May 28, 2021	0.1950	0.2000	0.1950	0.2000	18,598	+0.02(+8.11%)
May 27, 2021	0.2000	0.2000	0.1850	0.1850	117,986	-0.02(-11.90%)
May 26, 2021	0.1900	0.2100	0.1900	0.2100	64,663	+0.01(+5.00%)
May 25, 2021	0.2000	0.2000	0.2000	0.2000	36,202	+0.00(+0.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 20, 2021	0.1900	0.2100	0.1900	0.2100	64,100	+0.02(+10.53%)
May 19, 2021	0.2000	0.2000	0.1900	0.1900	35,580	-0.02(-9.52%)
May 18, 2021	0.2100	0.2100	0.2100	0.2100	6,800	+0.01(+5.00%)
May 17, 2021	0.2050	0.2050	0.1800	0.2000	232,864	-0.01(-4.76%)
May 14, 2021	0.2250	0.2250	0.2100	0.2100	34,100	-0.01(-4.55%)
May 13, 2021	0.2300	0.2300	0.2200	0.2200	113,850	-0.01(-4.35%)
May 12, 2021	0.2400	0.2400	0.2300	0.2300	75,000	-0.01(-4.17%)
May 11, 2021	0.2400	0.2400	0.2400	0.2400	7,650	+0.00(+0.00%)
May 10, 2021	0.2600	0.2600	0.2250	0.2400	52,300	+0.00(+0.00%)
May 07, 2021	0.2350	0.2400	0.2350	0.2400	57,428	+0.01(+4.35%)
May 06, 2021	0.2400	0.2400	0.2250	0.2300	99,600	+0.00(+0.00%)
May 05, 2021	0.2350	0.2400	0.2300	0.2300	211,368	-0.00(-2.13%)
May 04, 2021	0.2550	0.2550	0.2300	0.2350	90,303	-0.03(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.