Skip to main content

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+10.00%)
May 28, 2021 0.1950 0.2000 0.1950 0.2000 18,598 +0.02(+8.11%)
May 27, 2021 0.2000 0.2000 0.1850 0.1850 117,986 -0.02(-11.90%)
May 26, 2021 0.1900 0.2100 0.1900 0.2100 64,663 +0.01(+5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0.2000 36,202 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 64,100 +0.02(+10.53%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 35,580 -0.02(-9.52%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+5.00%)
May 17, 2021 0.2050 0.2050 0.1800 0.2000 232,864 -0.01(-4.76%)
May 14, 2021 0.2250 0.2250 0.2100 0.2100 34,100 -0.01(-4.55%)
May 13, 2021 0.2300 0.2300 0.2200 0.2200 113,850 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 75,000 -0.01(-4.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,650 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2250 0.2400 52,300 +0.00(+0.00%)
May 07, 2021 0.2350 0.2400 0.2350 0.2400 57,428 +0.01(+4.35%)
May 06, 2021 0.2400 0.2400 0.2250 0.2300 99,600 +0.00(+0.00%)
May 05, 2021 0.2350 0.2400 0.2300 0.2300 211,368 -0.00(-2.13%)
May 04, 2021 0.2550 0.2550 0.2300 0.2350 90,303 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.