Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0550	0.0500	0.0550	347,000	+0.00(+0.00%)
May 28, 2020	0.0450	0.0550	0.0450	0.0550	160,000	+0.00(+10.00%)
May 27, 2020	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
May 26, 2020	0.0500	0.0500	0.0500	0.0500	49,000	+0.00(+0.00%)
May 25, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
May 22, 2020	0.0450	0.0500	0.0450	0.0500	71,700	+0.01(+11.11%)
May 21, 2020	0.0500	0.0500	0.0450	0.0450	20,999	+0.00(+0.00%)
May 20, 2020	0.0450	0.0450	0.0450	0.0450	38,200	-0.01(-10.00%)
May 19, 2020	0.0500	0.0500	0.0500	0.0500	11,150	+0.01(+11.11%)
May 15, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 13, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2020	0.0450	0.0500	0.0450	0.0500	17,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
May 08, 2020	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-18.18%)
May 07, 2020	0.0450	0.0550	0.0450	0.0550	5,600	+0.00(+0.00%)
May 06, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
May 05, 2020	0.0450	0.0450	0.0450	0.0450	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.