Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1050 0.1000 0.1000 41,800 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 96,099 -0.01(-9.09%)
May 28, 2019 0.1050 0.1100 0.1050 0.1100 13,012 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
May 24, 2019 0.1150 0.1150 0.1150 360 +0.00(+0.00%)
May 23, 2019 0.1000 0.1150 0.1000 0.1150 26,000 +0.02(+21.05%)
May 22, 2019 0.1050 0.1050 0.0950 0.0950 172,900 -0.01(-5.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 94,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1050 0.1050 15,425 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 31,825 -0.01(-8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 10,650 +0.00(+4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 64,333 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 45,250 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.