Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3100 0.3100 0.3000 0.3100 112,748 +0.00(+0.00%)
May 30, 2016 0.3000 0.3100 0.3000 0.3100 100,327 +0.01(+1.64%)
May 27, 2016 0.3050 0.3100 0.3050 0.3050 54,500 +0.00(+0.00%)
May 26, 2016 0.3200 0.3200 0.3050 0.3050 43,400 -0.04(-10.29%)
May 25, 2016 0.3300 0.3550 0.3200 0.3400 238,225 +0.02(+6.25%)
May 24, 2016 0.3300 0.3400 0.3200 0.3200 136,702 +0.00(+0.00%)
May 20, 2016 0.3200 0.3200 0.3200 0 +0.07(+25.49%)
May 19, 2016 0.2500 0.2700 0.2500 0.2550 59,399 +0.01(+2.00%)
May 18, 2016 0.2500 0.2850 0.2500 0.2500 303,900 +0.00(+0.00%)
May 17, 2016 0.2250 0.2500 0.2150 0.2500 69,200 +0.02(+8.70%)
May 16, 2016 0.2100 0.2300 0.2000 0.2300 117,082 +0.00(+0.00%)
May 13, 2016 0.2200 0.2300 0.2000 0.2300 73,826 +0.03(+15.00%)
May 12, 2016 0.1900 0.2000 0.1900 0.2000 92,000 +0.00(+0.00%)
May 11, 2016 0.1950 0.2200 0.1900 0.2000 55,750 -0.03(-13.04%)
May 10, 2016 0.2600 0.2600 0.2200 0.2300 164,800 -0.03(-11.54%)
May 09, 2016 0.2600 0.2600 0.2600 0.2600 4,800 +0.03(+13.04%)
May 06, 2016 0.2300 0.2300 0.2300 0.2300 31,300 -0.02(-8.00%)
May 05, 2016 0.2300 0.2500 0.2300 0.2500 21,500 +0.02(+8.70%)
May 04, 2016 0.2250 0.2350 0.2250 0.2300 45,500 -0.01(-6.12%)
May 03, 2016 0.2400 0.2450 0.2400 0.2450 103,000 +0.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.