Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4400 0.4250 0.4250 3,855 +0.00(+0.00%)
May 30, 2023 0.4450 0.4500 0.4250 0.4250 49,232 -0.03(-5.56%)
May 29, 2023 0.4500 0.4500 0.4500 0.4500 23,770 -0.01(-1.10%)
May 26, 2023 0.4550 0.4550 0.4500 0.4550 15,380 -0.01(-1.09%)
May 25, 2023 0.4550 0.4600 0.4500 0.4600 77,939 +0.00(+0.00%)
May 24, 2023 0.4650 0.4650 0.4500 0.4600 30,501 +0.00(+0.00%)
May 23, 2023 0.4800 0.4800 0.4500 0.4600 51,426 -0.03(-6.12%)
May 19, 2023 0.4900 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.5000 0.4700 0.4900 34,220 +0.02(+5.38%)
May 17, 2023 0.4500 0.4800 0.4500 0.4650 77,700 +0.03(+5.68%)
May 16, 2023 0.4300 0.4400 0.4300 0.4400 57,000 +0.02(+4.76%)
May 15, 2023 0.4300 0.4350 0.4200 0.4200 192,882 -0.02(-3.45%)
May 12, 2023 0.4400 0.4550 0.4350 0.4350 30,641 -0.02(-3.33%)
May 11, 2023 0.4300 0.4550 0.4300 0.4500 44,165 +0.02(+4.65%)
May 10, 2023 0.4300 0.4400 0.4300 0.4300 36,754 +0.01(+2.38%)
May 09, 2023 0.4300 0.4300 0.4200 0.4200 39,200 -0.02(-4.55%)
May 08, 2023 0.4350 0.4500 0.4350 0.4400 62,430 +0.01(+2.33%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 7,000 +0.01(+1.18%)
May 04, 2023 0.4350 0.4350 0.4250 0.4250 34,050 +0.00(+0.00%)
May 03, 2023 0.4250 0.4300 0.4200 0.4250 24,760 -0.01(-1.16%)
May 02, 2023 0.4550 0.4550 0.4200 0.4300 142,024 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.