Indicators

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 26, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 25, 2017	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
May 24, 2017	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
May 23, 2017	0.1200	0.1250	0.1150	0.1150	49,000	-0.00(-4.17%)
May 19, 2017	0.1200	0.1200	0.1200	0.1200	37,000	+0.00(+0.00%)
May 18, 2017	0.1200	0.1200	0.1150	0.1200	63,100	-0.01(-4.00%)
May 17, 2017	0.1250	0.1250	0.1200	0.1250	14,000	+0.01(+4.17%)
May 16, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-4.00%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
May 12, 2017	0.1250	0.1250	0.1200	0.1200	115,389	-0.01(-4.00%)
May 11, 2017	0.1250	0.1250	0.1200	0.1250	13,500	+0.01(+4.17%)
May 10, 2017	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
May 09, 2017	0.1250	0.1250	0.1100	0.1200	69,338	+0.00(+0.00%)
May 08, 2017	0.1350	0.1350	0.1200	0.1200	24,200	-0.01(-4.00%)
May 05, 2017	0.1200	0.1250	0.1200	0.1250	24,500	+0.01(+4.17%)
May 04, 2017	0.1250	0.1250	0.1150	0.1200	364,350	-0.02(-17.24%)
May 03, 2017	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+3.57%)
May 02, 2017	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.