Indicators

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
May 29, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 28, 2018	0.0200	0.0200	0.0200	0.0200	71,000	+0.00(+0.00%)
May 25, 2018	0.0150	0.0200	0.0150	0.0200	56,000	+0.00(+0.00%)
May 23, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 22, 2018	0.0250	0.0250	0.0200	0.0250	30,000	+0.01(+25.00%)
May 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2018	0.0150	0.0200	0.0150	0.0200	9,000	+0.01(+33.33%)
May 15, 2018	0.0150	0.0150	0.0150	0.0150	11,900	-0.01(-25.00%)
May 14, 2018	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
May 11, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 10, 2018	0.0200	0.0200	0.0200	0.0200	21,000	+0.01(+33.33%)
May 09, 2018	0.0200	0.0200	0.0150	0.0150	96,000	+0.00(+0.00%)
May 08, 2018	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
May 07, 2018	0.0200	0.0200	0.0200	0.0200	92,000	+0.00(+0.00%)
May 04, 2018	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 03, 2018	0.0150	0.0300	0.0150	0.0200	1,348,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.