Indicators

Sirona Biochem Corp (TSV: SBM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0550	0.0550	0.0450	0.0550	205,019	+0.00(+10.00%)
May 30, 2024	0.0550	0.0550	0.0500	0.0500	504,930	-0.00(-9.09%)
May 29, 2024	0.0600	0.0600	0.0550	0.0550	188,800	-0.00(-8.33%)
May 22, 2024				0.0600	0	+0.00(+9.09%)
May 21, 2024	0.0600	0.0600	0.0550	0.0550	2,094	-0.00(-8.33%)
May 17, 2024				0.0600	0	+0.00(+0.00%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0600	0.0600	59,041	+0.00(+0.00%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 13, 2024	0.0650	0.0650	0.0600	0.0600	284,070	-0.01(-14.29%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
May 08, 2024	0.0700	0.0700	0.0650	0.0650	66,315	-0.01(-7.14%)
May 07, 2024	0.0700	0.0700	0.0700	0.0700	43,000	+0.01(+16.67%)
May 03, 2024				0.0600	0	-0.01(-7.69%)
May 02, 2024	0.0600	0.0650	0.0600	0.0650	78,800	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.