Indicators

Russel Metals (TSX: RUS )

38.90 +0.62 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	38.61	38.65	38.28	38.28	97,619	-0.11(-0.29%)
May 22, 2024	38.85	39.23	38.22	38.39	255,368	-0.49(-1.26%)
May 21, 2024	38.85	39.09	38.55	38.88	253,352	-0.05(-0.13%)
May 17, 2024				38.93	0	-0.59(-1.49%)
May 16, 2024	38.93	39.83	38.93	39.52	112,246	+0.61(+1.57%)
May 15, 2024	39.18	39.25	38.56	38.91	198,245	+0.03(+0.08%)
May 14, 2024	39.03	39.18	38.72	38.88	152,579	-0.13(-0.33%)
May 13, 2024	39.09	39.85	38.88	39.01	128,656	-0.15(-0.38%)
May 10, 2024	39.46	39.70	38.91	39.16	194,216	-0.29(-0.74%)
May 09, 2024	39.51	40.08	39.40	39.45	121,850	-0.18(-0.45%)
May 08, 2024	38.85	39.81	38.85	39.63	125,983	+0.57(+1.46%)
May 07, 2024	39.06	39.67	38.73	39.06	254,627	-0.04(-0.10%)
May 06, 2024	38.52	40.07	38.45	39.10	252,753	+0.58(+1.51%)
May 03, 2024	39.84	39.84	38.08	38.52	173,885	-1.22(-3.07%)
May 02, 2024	39.18	40.10	38.32	39.74	222,831	+1.55(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.