Indicators

BMO US Pref Share Hgd To CAD ETF (TSX: ZHP )

18.17 +0.22 (+1.23%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.04	22.04	22.04	22.04	100	-0.19(-0.85%)
May 30, 2022	22.37	22.37	22.23	22.23	1,760	+0.81(+3.78%)
May 25, 2022				21.42	0	+0.41(+1.95%)
May 24, 2022	21.01	21.01	21.01	21.01	400	+0.10(+0.48%)
May 19, 2022				20.91	0	-0.14(-0.67%)
May 18, 2022	21.05	21.05	21.05	21.05	277	+0.12(+0.57%)
May 16, 2022				20.93	0	-0.01(-0.05%)
May 13, 2022	20.94	20.94	20.94	20.94	105	+0.18(+0.87%)
May 12, 2022	20.76	20.76	20.76	20.76	141	-0.15(-0.72%)
May 11, 2022	20.91	20.91	20.91	20.91	105	-0.04(-0.19%)
May 10, 2022	20.95	20.95	20.95	20.95	200	-0.01(-0.05%)
May 09, 2022	21.00	22.09	20.96	20.96	4,863	-0.10(-0.47%)
May 06, 2022	21.18	21.18	21.06	21.06	229	-0.37(-1.73%)
May 05, 2022	21.33	21.43	21.33	21.43	275	+0.10(+0.47%)
May 04, 2022	21.27	21.33	21.26	21.33	720	-0.03(-0.14%)
May 03, 2022	21.25	21.36	21.22	21.36	4,517	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.