Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.500 9.500 9.500 0 -0.04(-0.42%)
May 29, 2018 9.580 9.580 9.520 9.540 3,400 -0.04(-0.42%)
May 28, 2018 9.580 9.580 9.580 9.580 300 +0.07(+0.74%)
May 25, 2018 9.560 9.560 9.510 9.510 1,000 +0.00(+0.00%)
May 24, 2018 9.490 9.510 9.490 9.510 432 +0.08(+0.85%)
May 23, 2018 9.550 9.550 9.430 9.430 11,700 -0.08(-0.84%)
May 22, 2018 9.630 9.630 9.510 9.510 5,300 -0.11(-1.14%)
May 18, 2018 9.620 9.620 9.620 0 +0.10(+1.05%)
May 17, 2018 9.580 9.620 9.520 9.520 3,600 +0.01(+0.11%)
May 16, 2018 9.600 9.620 9.510 9.510 4,179 -0.09(-0.94%)
May 15, 2018 9.590 9.600 9.590 9.600 1,111 -0.02(-0.21%)
May 14, 2018 9.510 9.620 9.510 9.620 1,501 +0.12(+1.26%)
May 11, 2018 9.540 9.540 9.500 9.500 2,400 +0.00(+0.00%)
May 10, 2018 9.540 9.550 9.500 9.500 1,500 -0.03(-0.31%)
May 09, 2018 9.530 9.530 9.530 9.530 1,100 +0.00(+0.00%)
May 08, 2018 9.560 9.560 9.500 9.530 7,955 -0.03(-0.31%)
May 07, 2018 9.540 9.560 9.540 9.560 200 +0.06(+0.63%)
May 04, 2018 9.570 9.600 9.500 9.500 7,000 -0.07(-0.73%)
May 03, 2018 9.660 9.660 9.530 9.570 3,300 -0.13(-1.34%)
May 02, 2018 9.640 9.790 9.640 9.700 2,461 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.