Indicators

Horizons Global Currency Opp ETF (TSX: HGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.75	10.80	10.75	10.80	4,315	+0.12(+1.12%)
May 29, 2017		10.68	10.68	10.68	0	-0.04(-0.37%)
May 26, 2017	10.72	10.72	10.72	10.72	2,400	-0.03(-0.28%)
May 25, 2017	10.75	10.75	10.75	10.75	1,218	+0.03(+0.28%)
May 24, 2017	10.76	10.76	10.72	10.72	6,218	-0.03(-0.28%)
May 18, 2017		10.75	10.75	10.75	0	-0.08(-0.74%)
May 17, 2017	10.83	10.83	10.83	10.83	955	+0.00(+0.00%)
May 16, 2017	10.83	10.83	10.83	10.83	472	+0.04(+0.37%)
May 11, 2017		10.79	10.79	10.79	30	+0.07(+0.65%)
May 10, 2017	10.65	10.72	10.61	10.72	24,673	+0.06(+0.56%)
May 09, 2017	10.77	10.78	10.66	10.66	15,700	-0.17(-1.57%)
May 03, 2017		10.83	10.83	10.83	0	+0.00(+0.00%)
May 02, 2017	10.78	10.83	10.78	10.83	2,020	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.