Indicators

TD S&P 500 Index ETF (TSX: TPU )

41.63 +0.08 (+0.19%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.79	23.86	23.65	23.86	16,000	+0.08(+0.34%)
May 28, 2020	23.80	24.02	23.78	23.78	10,865	+0.12(+0.51%)
May 27, 2020	23.60	23.66	23.42	23.66	11,445	+0.14(+0.60%)
May 26, 2020	23.72	23.73	23.52	23.52	27,191	+0.09(+0.38%)
May 25, 2020	23.43	23.43	23.43	23.43	100	-0.12(-0.51%)
May 22, 2020	23.55	23.55	23.48	23.55	4,068	+0.07(+0.30%)
May 21, 2020	23.65	23.65	23.45	23.48	5,305	-0.04(-0.17%)
May 20, 2020	23.49	23.58	23.48	23.52	17,363	+0.22(+0.94%)
May 19, 2020	23.50	23.50	23.30	23.30	9,481	+0.27(+1.17%)
May 15, 2020		23.03	23.03	23.03	0	+0.27(+1.19%)
May 14, 2020	22.54	22.76	22.32	22.76	19,503	+0.22(+0.98%)
May 13, 2020	23.08	23.08	22.54	22.54	21,755	-0.68(-2.93%)
May 12, 2020	23.49	23.51	23.22	23.22	12,765	-0.19(-0.81%)
May 11, 2020	23.00	23.47	23.00	23.41	20,822	+0.20(+0.86%)
May 08, 2020	22.99	23.21	22.99	23.21	6,479	+0.27(+1.18%)
May 07, 2020	23.29	23.29	22.94	22.94	21,321	+0.00(+0.00%)
May 06, 2020	23.32	23.32	22.94	22.94	16,591	-0.02(-0.09%)
May 05, 2020	22.99	23.10	22.93	22.96	29,294	+0.27(+1.19%)
May 04, 2020	22.55	22.69	22.42	22.69	11,518	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.