Indicators

CI Short Term Govt Bond Class ETF (TSX: FGB )

18.05 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		19.55	19.55	19.55	141	+0.02(+0.10%)
May 29, 2017		19.53	19.53	19.53	2	-0.01(-0.05%)
May 26, 2017	19.54	19.54	19.54	19.54	2,001	-0.03(-0.15%)
May 25, 2017	19.51	19.57	19.51	19.57	5,068	+0.00(+0.00%)
May 24, 2017	19.55	19.57	19.55	19.57	375	+0.01(+0.05%)
May 23, 2017	19.57	19.57	19.56	19.56	3,977	-0.01(-0.05%)
May 19, 2017	19.57	19.57	19.57	19.57	2,000	+0.00(+0.00%)
May 18, 2017	19.57	19.57	19.57	19.57	2,110	+0.01(+0.05%)
May 15, 2017		19.56	19.56	19.56	0	+0.02(+0.10%)
May 11, 2017		19.54	19.54	19.54	0	+0.01(+0.05%)
May 10, 2017	19.53	19.53	19.53	19.53	601	+0.00(+0.00%)
May 09, 2017	19.53	19.53	19.53	19.53	701	-0.02(-0.10%)
May 04, 2017		19.55	19.55	19.55	1	+0.00(+0.00%)
May 03, 2017	19.56	19.56	19.55	19.55	49,854	-0.03(-0.15%)
May 02, 2017	19.58	19.58	19.58	19.58	14,475	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.