Indicators

Dream Unlimited Corp (TSX: DRM )

19.52 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.160	8.300	8.070	8.300	166,546	+0.14(+1.72%)
May 28, 2020	8.550	8.550	8.150	8.160	89,648	-0.26(-3.09%)
May 27, 2020	8.580	8.580	8.230	8.420	121,492	-0.13(-1.52%)
May 26, 2020	8.330	8.570	8.310	8.550	88,891	+0.19(+2.27%)
May 25, 2020	8.290	8.480	8.270	8.360	33,413	+0.14(+1.70%)
May 22, 2020	8.170	8.300	7.910	8.220	154,898	+0.09(+1.11%)
May 21, 2020	7.890	8.150	7.760	8.130	110,944	+0.20(+2.52%)
May 20, 2020	7.990	8.100	7.860	7.930	161,516	-0.03(-0.38%)
May 19, 2020	8.050	8.200	7.870	7.960	383,213	+0.05(+0.63%)
May 15, 2020		7.910	7.910	7.910	0	+0.24(+3.13%)
May 14, 2020	7.590	7.670	7.210	7.670	113,225	+0.07(+0.92%)
May 13, 2020	8.030	8.030	7.520	7.600	182,905	-0.21(-2.69%)
May 12, 2020	8.170	8.250	7.800	7.810	113,218	-0.26(-3.22%)
May 11, 2020	8.090	8.170	7.970	8.070	89,056	-0.08(-0.98%)
May 08, 2020	8.390	8.400	8.110	8.150	126,084	-0.16(-1.93%)
May 07, 2020	8.770	8.770	8.300	8.310	115,714	-0.21(-2.46%)
May 06, 2020	8.280	8.570	8.280	8.520	111,990	+0.13(+1.55%)
May 05, 2020	8.730	8.730	8.260	8.390	90,992	+0.02(+0.24%)
May 04, 2020	8.500	8.680	8.100	8.370	96,427	-0.24(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.