Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.280 7.280 7.080 7.160 124,119 -0.18(-2.45%)
May 30, 2019 7.340 7.400 7.320 7.340 28,613 -0.03(-0.41%)
May 29, 2019 7.600 7.600 7.330 7.370 29,070 -0.22(-2.90%)
May 28, 2019 7.390 7.590 7.160 7.590 101,772 +0.20(+2.71%)
May 27, 2019 7.410 7.500 7.360 7.390 21,600 -0.05(-0.67%)
May 24, 2019 7.560 7.560 7.430 7.440 26,638 -0.15(-1.98%)
May 23, 2019 7.640 7.690 7.460 7.590 25,584 -0.10(-1.30%)
May 22, 2019 7.790 7.790 7.620 7.690 62,350 -0.04(-0.52%)
May 21, 2019 7.470 7.760 7.460 7.730 72,778 +0.26(+3.48%)
May 17, 2019 7.470 7.470 7.470 0 +0.02(+0.27%)
May 16, 2019 7.240 7.540 7.230 7.450 62,701 +0.25(+3.47%)
May 15, 2019 7.500 7.500 7.170 7.200 41,157 -0.20(-2.70%)
May 14, 2019 7.350 7.400 7.210 7.400 17,486 +0.05(+0.68%)
May 13, 2019 7.410 7.410 7.290 7.350 27,039 -0.09(-1.21%)
May 10, 2019 7.380 7.470 7.360 7.440 37,676 +0.07(+0.95%)
May 09, 2019 7.480 7.480 7.330 7.370 10,989 -0.01(-0.14%)
May 08, 2019 7.320 7.420 7.260 7.380 23,989 +0.03(+0.41%)
May 07, 2019 7.330 7.420 7.250 7.350 20,100 -0.01(-0.14%)
May 06, 2019 7.370 7.380 7.310 7.360 17,650 -0.01(-0.14%)
May 03, 2019 7.350 7.460 7.350 7.370 49,106 +0.00(+0.00%)
May 02, 2019 7.410 7.430 7.340 7.370 32,666 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.