Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

18.76 -0.29 (-1.52%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.740 7.740 7.440 7.450 142,619 -0.27(-3.50%)
May 30, 2017 7.890 7.890 7.680 7.720 44,140 -0.15(-1.91%)
May 29, 2017 7.730 7.880 7.690 7.870 26,954 +0.14(+1.81%)
May 26, 2017 7.640 7.800 7.640 7.730 27,241 +0.04(+0.45%)
May 25, 2017 7.920 8.060 7.530 7.695 166,901 -0.21(-2.72%)
May 24, 2017 8.240 8.240 7.910 7.910 90,615 -0.31(-3.77%)
May 23, 2017 7.720 8.220 7.610 8.220 318,487 +0.68(+9.02%)
May 19, 2017 6.820 7.630 6.810 7.540 15,851,759 +0.74(+10.88%)
May 18, 2017 6.550 6.850 6.530 6.800 542,813 +0.25(+3.82%)
May 17, 2017 6.800 6.850 6.540 6.550 31,069 -0.27(-3.96%)
May 16, 2017 6.810 6.980 6.770 6.820 74,051 +0.04(+0.59%)
May 15, 2017 6.680 6.810 6.670 6.780 69,130 +0.19(+2.88%)
May 12, 2017 6.650 6.650 6.560 6.590 30,100 -0.01(-0.15%)
May 11, 2017 6.620 6.670 6.580 6.600 137,116 -0.06(-0.90%)
May 10, 2017 6.620 6.680 6.550 6.660 64,423 +0.04(+0.60%)
May 09, 2017 6.540 6.660 6.490 6.620 18,345 +0.05(+0.76%)
May 08, 2017 6.590 6.630 6.540 6.570 14,000 +0.01(+0.15%)
May 05, 2017 6.580 6.670 6.520 6.560 69,012 +0.01(+0.15%)
May 04, 2017 6.500 6.590 6.500 6.550 43,652 +0.05(+0.77%)
May 03, 2017 6.620 6.620 6.465 6.500 74,397 -0.04(-0.61%)
May 02, 2017 6.550 6.610 6.530 6.540 41,325 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.