Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.040 8.040 7.800 7.800 31,628 -0.30(-3.70%)
May 30, 2016 7.760 8.100 7.750 8.100 8,630 +0.35(+4.52%)
May 27, 2016 7.700 7.870 7.670 7.750 12,310 +0.03(+0.39%)
May 26, 2016 7.870 7.950 7.520 7.720 59,595 -0.07(-0.90%)
May 25, 2016 7.740 7.890 7.740 7.790 13,711 +0.03(+0.39%)
May 24, 2016 7.820 7.940 7.540 7.760 54,035 -0.02(-0.26%)
May 20, 2016 7.780 7.780 7.780 0 -0.20(-2.51%)
May 19, 2016 7.940 7.980 7.780 7.980 63,869 +0.19(+2.44%)
May 18, 2016 7.760 7.900 7.760 7.790 9,674 +0.02(+0.26%)
May 17, 2016 7.660 7.780 7.610 7.770 20,499 +0.08(+1.04%)
May 16, 2016 7.750 7.780 7.410 7.690 25,069 -0.09(-1.16%)
May 13, 2016 7.840 7.950 7.750 7.780 17,585 -0.03(-0.38%)
May 12, 2016 7.840 7.950 7.780 7.810 10,725 -0.04(-0.51%)
May 11, 2016 7.800 7.970 7.800 7.850 7,421 +0.09(+1.16%)
May 10, 2016 7.690 7.920 7.650 7.760 41,459 +0.10(+1.31%)
May 09, 2016 7.750 7.840 7.560 7.660 29,961 -0.10(-1.29%)
May 06, 2016 7.680 7.760 7.660 7.760 13,987 +0.06(+0.78%)
May 05, 2016 7.590 7.780 7.550 7.700 38,941 +0.10(+1.32%)
May 04, 2016 7.600 7.750 7.550 7.600 12,174 -0.05(-0.65%)
May 03, 2016 7.550 7.650 7.550 7.650 15,120 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.