Indicators

Dream Unlimited Corp (TSX: DRM )

19.52 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.490	9.720	9.480	9.720	149,530	+0.19(+1.99%)
May 28, 2015	9.650	9.650	9.450	9.530	57,192	-0.07(-0.73%)
May 27, 2015	9.600	9.700	9.340	9.600	116,057	+0.07(+0.73%)
May 26, 2015	9.360	9.570	9.190	9.530	117,338	+0.18(+1.93%)
May 25, 2015	9.390	9.420	9.300	9.350	11,761	-0.11(-1.16%)
May 22, 2015	9.570	9.610	9.410	9.460	27,036	+0.01(+0.11%)
May 21, 2015	9.540	9.690	9.330	9.450	177,412	-0.13(-1.36%)
May 20, 2015	9.900	9.990	9.540	9.580	43,657	-0.26(-2.64%)
May 19, 2015	9.570	9.940	9.570	9.840	37,462	+0.15(+1.55%)
May 15, 2015		9.690	9.690	9.690	0	-0.09(-0.92%)
May 14, 2015	9.620	9.840	9.560	9.780	42,593	+0.25(+2.62%)
May 13, 2015	9.040	9.550	8.980	9.530	94,244	+0.60(+6.72%)
May 12, 2015	8.840	8.980	8.710	8.930	305,007	+0.00(+0.00%)
May 11, 2015	8.950	9.190	8.830	8.930	195,204	-0.07(-0.78%)
May 08, 2015	8.850	9.080	8.730	9.000	37,657	+0.17(+1.93%)
May 07, 2015	9.000	9.010	8.720	8.830	529,459	-0.14(-1.56%)
May 06, 2015	9.270	9.290	8.910	8.970	81,940	-0.34(-3.65%)
May 05, 2015	9.410	9.480	9.240	9.310	27,866	-0.07(-0.75%)
May 04, 2015	9.360	9.560	9.250	9.380	49,498	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.