Indicators

Aimia Inc (TSX: AIM )

2.670 +0.020 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.63	14.71	14.56	14.56	353,791	-0.07(-0.48%)
May 28, 2015	14.61	14.75	14.56	14.63	2,346,864	-0.03(-0.20%)
May 27, 2015	14.24	14.67	14.24	14.66	524,624	+0.35(+2.45%)
May 26, 2015	14.28	14.31	14.12	14.31	453,141	+0.07(+0.49%)
May 25, 2015	14.23	14.28	14.21	14.24	215,853	+0.05(+0.35%)
May 22, 2015	13.93	14.24	13.93	14.19	350,913	+0.24(+1.72%)
May 21, 2015	13.72	14.04	13.65	13.95	301,965	+0.26(+1.90%)
May 20, 2015	13.50	13.72	13.48	13.69	403,940	+0.24(+1.78%)
May 19, 2015	13.75	13.75	13.36	13.45	433,777	-0.31(-2.25%)
May 15, 2015		13.76	13.76	13.76	0	+0.28(+2.08%)
May 14, 2015	13.30	13.50	13.30	13.48	385,698	+0.15(+1.13%)
May 13, 2015	13.52	13.54	13.28	13.33	284,857	-0.23(-1.70%)
May 12, 2015	13.51	13.68	13.48	13.56	468,934	+0.01(+0.07%)
May 11, 2015	13.40	13.59	13.35	13.55	595,558	+0.18(+1.35%)
May 08, 2015	13.11	13.46	13.07	13.37	1,096,448	+0.30(+2.30%)
May 07, 2015	13.07	13.15	12.98	13.07	234,669	-0.01(-0.08%)
May 06, 2015	13.06	13.21	12.84	13.08	323,091	+0.04(+0.31%)
May 05, 2015	13.35	13.51	12.92	13.04	540,650	-0.29(-2.18%)
May 04, 2015	13.20	13.34	13.11	13.33	349,564	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.