Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.510 4.534 4.486 4.522 25,119,484 +0.01(+0.26%)
May 29, 2014 4.514 4.553 4.500 4.510 18,046,326 -0.01(-0.16%)
May 28, 2014 4.495 4.545 4.453 4.517 23,601,154 +0.04(+0.85%)
May 27, 2014 4.426 4.479 4.412 4.479 22,019,810 +0.08(+1.78%)
May 23, 2014 4.384 4.400 4.400 4.400 19,188,238 +0.04(+0.89%)
May 22, 2014 4.331 4.384 4.331 4.361 9,694,632 +0.02(+0.48%)
May 21, 2014 4.357 4.394 4.313 4.341 22,739,830 +0.00(+0.00%)
May 20, 2014 4.393 4.405 4.319 4.341 26,845,456 -0.05(-1.17%)
May 19, 2014 4.300 4.416 4.281 4.392 37,997,380 +0.14(+3.23%)
May 16, 2014 4.231 4.285 4.231 4.255 29,967,560 -0.01(-0.22%)
May 15, 2014 4.278 4.302 4.221 4.264 34,353,968 -0.02(-0.55%)
May 14, 2014 4.333 4.349 4.285 4.288 22,608,006 -0.04(-0.98%)
May 13, 2014 4.342 4.413 4.316 4.330 23,328,262 -0.07(-1.61%)
May 12, 2014 4.285 4.411 4.283 4.401 31,616,298 +0.13(+2.94%)
May 09, 2014 4.250 4.290 4.195 4.276 56,939,380 -0.11(-2.43%)
May 08, 2014 4.311 4.451 4.290 4.382 45,570,476 +0.05(+1.23%)
May 07, 2014 4.323 4.363 4.281 4.329 31,009,750 +0.01(+0.14%)
May 06, 2014 4.456 4.494 4.311 4.323 43,631,372 -0.09(-2.04%)
May 05, 2014 4.361 4.446 4.356 4.413 25,249,008 +0.05(+1.09%)
May 02, 2014 4.420 4.420 4.340 4.366 16,503,059 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.