Indicators

Ross Stores (NQ: ROST )

145.53 +1.14 (+0.79%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.20	95.00	91.74	93.16	4,697,305	-1.26(-1.33%)
May 28, 2020	92.78	96.66	91.02	94.42	4,461,786	+1.71(+1.84%)
May 27, 2020	91.49	92.82	90.13	92.71	3,095,720	+1.82(+2.00%)
May 26, 2020	92.94	93.36	90.52	90.89	4,626,301	+0.69(+0.77%)
May 22, 2020	89.34	92.90	88.27	90.20	5,557,813	-0.13(-0.15%)
May 21, 2020	90.80	95.51	89.84	90.34	5,216,077	+3.01(+3.44%)
May 20, 2020	87.26	88.68	86.47	87.33	2,531,184	+0.96(+1.11%)
May 19, 2020	86.99	88.02	84.50	86.37	3,455,094	-0.71(-0.82%)
May 18, 2020	86.38	88.78	85.30	87.08	2,687,149	+5.11(+6.24%)
May 15, 2020	80.45	82.63	79.11	81.97	3,192,768	+0.76(+0.93%)
May 14, 2020	79.04	81.37	76.73	81.21	2,259,578	+0.77(+0.96%)
May 13, 2020	82.58	82.97	79.38	80.44	2,282,363	-2.79(-3.35%)
May 12, 2020	87.29	87.64	82.75	83.23	2,395,417	-3.97(-4.55%)
May 11, 2020	86.57	87.83	85.38	87.20	1,663,303	-0.68(-0.78%)
May 08, 2020	87.53	88.01	86.92	87.88	1,540,234	+1.55(+1.79%)
May 07, 2020	87.09	88.26	86.24	86.33	2,379,578	+0.95(+1.11%)
May 06, 2020	85.83	86.75	84.93	85.38	2,017,661	+0.09(+0.10%)
May 05, 2020	86.47	87.42	84.63	85.29	2,521,976	+0.37(+0.43%)
May 04, 2020	83.77	85.32	82.34	84.93	1,940,344	-0.55(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.