Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.439	1.450	1.439	1.450	1,910	+0.02(+1.24%)
May 27, 2004	1.432	1.432	1.432	1.432	0	+0.00(+0.00%)
May 26, 2004	1.432	1.432	1.432	1.432	0	+0.00(+0.00%)
May 25, 2004	1.432	1.468	1.157	1.432	6,969	+0.09(+6.62%)
May 24, 2004	1.352	1.361	1.263	1.343	6,856	-0.01(-0.72%)
May 21, 2004	1.423	1.423	1.352	1.353	1,461	-0.09(-6.11%)
May 20, 2004	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
May 19, 2004	1.441	1.441	1.441	1.441	3,484	-0.07(-4.76%)
May 18, 2004	1.512	1.513	1.512	1.513	15,062	+0.00(+0.06%)
May 17, 2004	1.512	1.512	1.512	1.512	3,934	+0.00(+0.00%)
May 14, 2004	1.592	1.610	1.512	1.512	8,992	+0.00(+0.00%)
May 13, 2004	1.512	1.512	1.512	1.512	0	+0.00(+0.00%)
May 12, 2004	1.512	1.512	1.512	1.512	562	+0.00(+0.00%)
May 11, 2004	1.512	1.521	1.512	1.512	5,732	-0.12(-7.61%)
May 10, 2004	1.512	1.637	1.512	1.637	1,348	+0.04(+2.28%)
May 07, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
May 06, 2004	1.512	1.600	1.512	1.600	562	+0.11(+7.72%)
May 05, 2004	1.486	1.486	1.486	1.486	224	-0.07(-4.57%)
May 04, 2004	1.557	1.557	1.557	1.557	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.