Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.618	1.630	1.618	1.630	1,700	+0.02(+1.24%)
May 27, 2004	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
May 26, 2004	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
May 25, 2004	1.610	1.650	1.300	1.610	6,200	+0.10(+6.62%)
May 24, 2004	1.520	1.530	1.420	1.510	6,100	-0.01(-0.72%)
May 21, 2004	1.600	1.600	1.520	1.521	1,300	-0.10(-6.11%)
May 20, 2004	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
May 19, 2004	1.620	1.620	1.620	1.620	3,100	-0.08(-4.76%)
May 18, 2004	1.700	1.701	1.700	1.701	13,400	+0.00(+0.06%)
May 17, 2004	1.700	1.700	1.700	1.700	3,500	+0.00(+0.00%)
May 14, 2004	1.789	1.810	1.700	1.700	8,000	+0.00(+0.00%)
May 13, 2004	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
May 12, 2004	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
May 11, 2004	1.700	1.710	1.700	1.700	5,100	-0.14(-7.61%)
May 10, 2004	1.700	1.840	1.700	1.840	1,200	+0.04(+2.28%)
May 07, 2004	1.799	1.799	1.799	1.799	0	+0.00(+0.00%)
May 06, 2004	1.700	1.799	1.700	1.799	500	+0.13(+7.72%)
May 05, 2004	1.670	1.670	1.670	1.670	200	-0.08(-4.57%)
May 04, 2004	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.