Indicators

Lancaster Colony Cor (NQ: LANC )

181.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.11	177.61	174.39	175.38	104,785	+0.58(+0.33%)
May 27, 2021	177.15	177.21	174.49	174.79	84,621	-1.45(-0.82%)
May 26, 2021	175.74	178.24	174.68	176.24	138,450	+0.50(+0.28%)
May 25, 2021	175.31	176.37	174.41	175.74	91,920	+0.81(+0.46%)
May 24, 2021	175.54	177.12	174.71	174.94	54,675	-0.72(-0.41%)
May 21, 2021	177.37	178.51	174.88	175.66	110,636	-0.69(-0.39%)
May 20, 2021	176.26	177.70	175.88	176.34	77,857	+0.38(+0.21%)
May 19, 2021	174.46	176.32	173.17	175.97	46,892	+1.24(+0.71%)
May 18, 2021	177.57	178.38	174.73	174.73	109,872	-3.12(-1.75%)
May 17, 2021	177.15	178.62	176.50	177.85	44,430	-0.68(-0.38%)
May 14, 2021	177.40	178.70	175.71	178.53	78,105	+1.66(+0.94%)
May 13, 2021	171.41	178.10	171.00	176.86	96,897	+5.09(+2.96%)
May 12, 2021	176.81	177.92	171.31	171.77	84,946	-5.33(-3.01%)
May 11, 2021	177.54	178.32	175.95	177.10	108,749	-0.47(-0.26%)
May 10, 2021	177.57	178.89	176.32	177.57	95,445	-0.02(-0.01%)
May 07, 2021	177.93	178.46	175.55	177.59	60,037	-1.31(-0.73%)
May 06, 2021	175.16	179.31	174.88	178.89	102,053	+4.01(+2.29%)
May 05, 2021	176.84	177.63	172.86	174.88	128,531	-1.00(-0.57%)
May 04, 2021	175.50	181.94	172.40	175.88	218,430	-0.92(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.