Indicators

Lancaster Colony Cor (NQ: LANC )

186.56 +1.24 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.17	177.67	174.45	175.44	104,750	+0.58(+0.33%)
May 27, 2021	177.21	177.27	174.54	174.85	84,592	-1.45(-0.82%)
May 26, 2021	175.80	178.30	174.74	176.30	138,404	+0.50(+0.28%)
May 25, 2021	175.37	176.43	174.47	175.80	91,889	+0.81(+0.46%)
May 24, 2021	175.60	177.18	174.77	175.00	54,657	-0.72(-0.41%)
May 21, 2021	177.43	178.57	174.94	175.72	110,599	-0.69(-0.39%)
May 20, 2021	176.32	177.76	175.93	176.40	77,831	+0.38(+0.21%)
May 19, 2021	174.51	176.38	173.23	176.03	46,877	+1.24(+0.71%)
May 18, 2021	177.63	178.44	174.79	174.79	109,835	-3.12(-1.75%)
May 17, 2021	177.21	178.68	176.56	177.91	44,415	-0.68(-0.38%)
May 14, 2021	177.46	178.76	175.77	178.59	78,079	+1.66(+0.94%)
May 13, 2021	171.47	178.16	171.06	176.92	96,865	+5.09(+2.96%)
May 12, 2021	176.87	177.98	171.37	171.83	84,918	-5.33(-3.01%)
May 11, 2021	177.60	178.38	176.01	177.16	108,713	-0.47(-0.26%)
May 10, 2021	177.63	178.95	176.38	177.63	95,414	-0.02(-0.01%)
May 07, 2021	177.99	178.52	175.60	177.65	60,017	-1.31(-0.73%)
May 06, 2021	175.22	179.37	174.94	178.95	102,019	+4.01(+2.29%)
May 05, 2021	176.90	177.69	172.92	174.94	128,488	-1.00(-0.57%)
May 04, 2021	175.56	182.01	172.46	175.93	218,357	-0.92(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.