Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.47 +2.25 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 116.17 116.17 112.48 112.63 152,124 -3.73(-3.21%)
May 30, 2018 113.97 116.79 113.97 116.36 111,243 +2.70(+2.37%)
May 29, 2018 112.70 113.96 112.54 113.66 59,239 +0.62(+0.54%)
May 25, 2018 113.05 113.05 113.05 0 +0.24(+0.21%)
May 24, 2018 111.89 112.97 111.84 112.81 93,260 +1.11(+0.99%)
May 23, 2018 111.52 112.74 111.42 111.70 382,720 -0.18(-0.16%)
May 22, 2018 113.26 113.27 111.66 111.88 110,804 -1.54(-1.35%)
May 21, 2018 112.72 114.23 112.27 113.41 65,322 +0.79(+0.70%)
May 18, 2018 114.08 114.08 111.96 112.63 365,315 -1.17(-1.03%)
May 17, 2018 114.30 114.33 112.96 113.80 91,398 -0.33(-0.29%)
May 16, 2018 113.59 114.38 112.58 114.13 81,428 +0.70(+0.61%)
May 15, 2018 112.07 113.88 112.07 113.43 77,516 +0.58(+0.51%)
May 14, 2018 114.49 115.08 112.41 112.85 62,645 -1.44(-1.26%)
May 11, 2018 113.58 115.40 113.58 114.29 66,873 +0.87(+0.76%)
May 10, 2018 113.34 114.12 112.88 113.42 81,222 +0.22(+0.20%)
May 09, 2018 113.76 113.99 112.63 113.20 82,102 -0.68(-0.60%)
May 08, 2018 114.55 114.81 111.80 113.88 122,348 -0.41(-0.36%)
May 07, 2018 113.35 115.30 112.80 114.29 139,943 +0.98(+0.87%)
May 04, 2018 110.14 113.95 107.64 113.31 123,262 +3.04(+2.75%)
May 03, 2018 111.07 111.37 109.75 110.27 87,944 -0.84(-0.76%)
May 02, 2018 112.68 113.38 110.75 111.11 103,710 -1.64(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.