Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 108.74 109.14 107.70 108.55 136,466 -0.08(-0.07%)
May 30, 2017 109.97 109.97 107.72 108.63 87,956 -1.39(-1.27%)
May 26, 2017 107.47 111.52 105.67 110.03 246,874 +3.58(+3.37%)
May 25, 2017 106.80 107.30 106.04 106.44 109,705 -0.11(-0.10%)
May 24, 2017 106.58 107.35 104.65 106.55 71,854 -0.03(-0.03%)
May 23, 2017 106.48 106.81 105.81 106.58 95,774 +0.24(+0.22%)
May 22, 2017 106.51 107.91 106.17 106.34 112,761 -0.24(-0.22%)
May 19, 2017 105.56 106.75 105.29 106.58 211,353 +1.45(+1.38%)
May 18, 2017 105.43 106.46 105.01 105.14 169,889 -0.85(-0.80%)
May 17, 2017 105.96 107.46 105.32 105.98 147,473 -0.96(-0.90%)
May 16, 2017 107.78 107.78 106.45 106.95 113,553 -0.64(-0.59%)
May 15, 2017 107.75 108.68 107.42 107.59 88,999 -0.31(-0.28%)
May 12, 2017 106.62 108.34 106.12 107.90 138,540 +1.06(+0.99%)
May 11, 2017 107.42 108.26 106.05 106.83 141,765 -1.12(-1.04%)
May 10, 2017 106.67 108.34 106.61 107.96 99,311 +1.02(+0.95%)
May 09, 2017 108.95 108.95 106.43 106.94 98,053 -1.18(-1.09%)
May 08, 2017 107.61 108.81 107.00 108.12 119,675 -0.07(-0.06%)
May 05, 2017 108.47 109.00 107.69 108.19 110,659 -0.10(-0.09%)
May 04, 2017 108.90 109.30 106.94 108.29 128,104 -0.35(-0.32%)
May 03, 2017 107.91 109.09 106.21 108.64 144,081 +0.51(+0.47%)
May 02, 2017 108.93 109.74 107.17 108.13 133,496 -0.75(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.