Indicators

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.80	73.80	72.21	72.30	131,068	-1.89(-2.54%)
May 28, 2015	73.74	74.43	73.40	74.19	238,069	+0.36(+0.48%)
May 27, 2015	72.12	73.95	71.82	73.83	133,589	+2.04(+2.84%)
May 26, 2015	71.99	72.52	71.26	71.79	154,731	-0.70(-0.96%)
May 22, 2015	73.04	72.49	72.49	72.49	56,282	-0.55(-0.75%)
May 21, 2015	73.50	73.73	72.78	73.04	70,498	-0.46(-0.63%)
May 20, 2015	73.63	73.91	73.44	73.50	58,695	-0.21(-0.29%)
May 19, 2015	73.59	73.75	72.94	73.71	142,408	+0.19(+0.26%)
May 18, 2015	73.44	74.17	73.08	73.52	139,996	-0.21(-0.29%)
May 15, 2015	74.12	74.12	73.34	73.73	82,581	-0.34(-0.46%)
May 14, 2015	72.92	74.31	72.66	74.07	118,996	+1.68(+2.32%)
May 13, 2015	72.78	72.89	71.96	72.39	91,556	+0.01(+0.01%)
May 12, 2015	72.13	72.76	71.12	72.38	138,652	+0.05(+0.07%)
May 11, 2015	72.57	73.17	72.21	72.33	114,853	-0.16(-0.22%)
May 08, 2015	73.27	73.86	72.39	72.50	177,403	-0.27(-0.37%)
May 07, 2015	72.97	74.86	72.55	72.76	85,743	-0.44(-0.60%)
May 06, 2015	72.91	73.27	72.33	73.20	173,861	+0.32(+0.43%)
May 05, 2015	72.88	73.57	71.71	72.89	188,614	-0.26(-0.35%)
May 04, 2015	72.92	73.33	72.63	73.15	145,354	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.