Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 73.80 73.80 72.21 72.30 131,068 -1.89(-2.54%)
May 28, 2015 73.74 74.43 73.40 74.19 238,069 +0.36(+0.48%)
May 27, 2015 72.12 73.95 71.82 73.83 133,589 +2.04(+2.84%)
May 26, 2015 71.99 72.52 71.26 71.79 154,731 -0.70(-0.96%)
May 22, 2015 73.04 72.49 72.49 72.49 56,282 -0.55(-0.75%)
May 21, 2015 73.50 73.73 72.78 73.04 70,498 -0.46(-0.63%)
May 20, 2015 73.63 73.91 73.44 73.50 58,695 -0.21(-0.29%)
May 19, 2015 73.59 73.75 72.94 73.71 142,408 +0.19(+0.26%)
May 18, 2015 73.44 74.17 73.08 73.52 139,996 -0.21(-0.29%)
May 15, 2015 74.12 74.12 73.34 73.73 82,581 -0.34(-0.46%)
May 14, 2015 72.92 74.31 72.66 74.07 118,996 +1.68(+2.32%)
May 13, 2015 72.78 72.89 71.96 72.39 91,556 +0.01(+0.01%)
May 12, 2015 72.13 72.76 71.12 72.38 138,652 +0.05(+0.07%)
May 11, 2015 72.57 73.17 72.21 72.33 114,853 -0.16(-0.22%)
May 08, 2015 73.27 73.86 72.39 72.50 177,403 -0.27(-0.37%)
May 07, 2015 72.97 74.86 72.55 72.76 85,743 -0.44(-0.60%)
May 06, 2015 72.91 73.27 72.33 73.20 173,861 +0.32(+0.43%)
May 05, 2015 72.88 73.57 71.71 72.89 188,614 -0.26(-0.35%)
May 04, 2015 72.92 73.33 72.63 73.15 145,354 +0.23(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.