Indicators

Lancaster Colony Cor (NQ: LANC )

186.56 +1.24 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.54	42.54	41.90	41.90	119,332	-0.46(-1.09%)
May 23, 2011	42.29	42.59	42.01	42.36	116,247	-0.29(-0.69%)
May 20, 2011	42.87	42.94	42.54	42.66	79,814	-0.44(-1.02%)
May 19, 2011	42.69	43.23	42.38	43.10	141,302	+0.58(+1.36%)
May 18, 2011	42.66	42.68	42.27	42.52	51,495	-0.09(-0.21%)
May 17, 2011	42.55	43.00	42.47	42.61	110,871	-0.16(-0.38%)
May 16, 2011	42.65	43.15	42.53	42.77	77,837	-0.11(-0.26%)
May 13, 2011	43.60	43.74	42.53	42.88	109,854	-0.73(-1.68%)
May 12, 2011	42.68	43.81	42.56	43.61	89,612	+0.73(+1.69%)
May 11, 2011	42.55	42.99	42.34	42.89	75,598	+0.21(+0.49%)
May 10, 2011	42.36	42.96	42.34	42.68	85,397	+0.32(+0.76%)
May 09, 2011	42.17	42.56	42.08	42.36	63,243	+0.22(+0.53%)
May 06, 2011	42.16	42.88	41.90	42.13	115,864	+0.21(+0.50%)
May 05, 2011	41.39	42.35	41.08	41.92	155,679	+0.16(+0.38%)
May 04, 2011	41.69	42.34	41.38	41.76	151,725	-0.12(-0.28%)
May 03, 2011	41.37	42.05	41.33	41.88	132,554	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.