Indicators

Electro Sensors IN (NQ: ELSE )

3.930 -0.120 (-2.96%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.200	4.110	4.110	4.110	500	-0.08(-1.93%)
May 30, 2013	4.200	4.200	4.191	4.191	0	+0.04(+0.99%)
May 29, 2013	4.110	4.150	4.110	4.150	3,711	+0.07(+1.72%)
May 28, 2013	4.260	4.260	4.080	4.080	6,518	-0.18(-4.23%)
May 23, 2013	4.350	4.260	4.260	4.260	4,400	-0.11(-2.52%)
May 22, 2013	4.350	4.370	4.350	4.370	0	+0.03(+0.69%)
May 21, 2013	4.300	4.350	4.300	4.340	0	+0.07(+1.64%)
May 17, 2013	4.280	4.270	4.270	4.270	2,100	-0.08(-1.84%)
May 16, 2013	4.350	4.350	4.320	4.350	3,400	-0.02(-0.46%)
May 14, 2013	4.530	4.370	4.370	4.370	1,100	-0.18(-3.87%)
May 13, 2013	4.540	4.560	4.540	4.546	0	+0.04(+0.80%)
May 09, 2013	4.500	4.510	4.510	4.510	2,600	+0.06(+1.35%)
May 08, 2013	4.350	4.500	4.350	4.450	0	+0.11(+2.44%)
May 07, 2013	4.507	4.518	4.344	4.344	0	-0.10(-2.36%)
May 06, 2013	4.449	4.449	4.439	4.449	0	+0.07(+1.58%)
May 03, 2013	4.419	4.380	4.380	4.380	0	+0.06(+1.47%)
May 02, 2013	4.316	4.316	4.316	4.316	0	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.