Indicators

Educational Dev Cp (NQ: EDUC )

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.92	13.92	13.65	13.82	18,596	+0.33(+2.42%)
May 27, 2021	13.79	13.91	13.40	13.49	16,097	-0.17(-1.26%)
May 26, 2021	13.82	13.82	13.34	13.67	31,941	-0.21(-1.52%)
May 25, 2021	14.38	14.66	13.66	13.88	14,388	-0.38(-2.69%)
May 24, 2021	14.20	14.42	13.55	14.26	57,547	+0.08(+0.54%)
May 21, 2021	14.41	14.67	13.93	14.18	30,815	-0.16(-1.14%)
May 20, 2021	13.92	14.39	13.92	14.35	32,483	+0.46(+3.32%)
May 19, 2021	12.82	13.89	12.70	13.89	45,091	+1.20(+9.46%)
May 18, 2021	13.45	13.57	12.51	12.69	78,199	-0.84(-6.24%)
May 17, 2021	14.42	14.55	13.37	13.53	50,741	-0.96(-6.62%)
May 14, 2021	15.10	15.10	14.49	14.49	24,931	-0.38(-2.58%)
May 13, 2021	15.45	15.83	14.75	14.88	20,289	-0.37(-2.45%)
May 12, 2021	15.76	16.03	15.17	15.25	27,943	-0.78(-4.85%)
May 11, 2021	15.12	16.22	15.12	16.03	39,384	+0.09(+0.54%)
May 10, 2021	16.56	16.70	15.91	15.94	10,420	-0.81(-4.81%)
May 07, 2021	16.27	17.03	16.27	16.75	3,728	+0.47(+2.89%)
May 06, 2021	16.57	16.69	15.84	16.28	27,136	-0.56(-3.31%)
May 05, 2021	16.92	16.94	16.55	16.83	16,602	-0.20(-1.18%)
May 04, 2021	16.92	17.07	16.85	17.03	6,301	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.