Indicators

Avnet Inc (NQ: AVT )

53.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.12	41.12	40.25	40.64	774,072	-0.38(-0.92%)
May 27, 2021	41.36	41.50	40.99	41.01	742,775	+0.02(+0.05%)
May 26, 2021	41.22	41.39	40.75	41.00	479,884	+0.14(+0.34%)
May 25, 2021	41.59	41.90	40.77	40.86	418,615	-0.52(-1.25%)
May 24, 2021	41.30	41.57	40.30	41.37	513,320	+0.26(+0.63%)
May 21, 2021	41.30	41.50	40.90	41.12	354,513	+0.03(+0.07%)
May 20, 2021	40.53	41.12	40.07	41.09	834,351	+0.59(+1.46%)
May 19, 2021	39.41	40.53	39.30	40.50	615,701	+0.24(+0.60%)
May 18, 2021	40.66	40.85	40.18	40.26	599,988	-0.40(-0.98%)
May 17, 2021	39.85	40.80	39.38	40.65	585,421	+0.56(+1.40%)
May 14, 2021	39.43	40.24	39.16	40.09	602,098	+0.94(+2.40%)
May 13, 2021	38.31	39.53	38.31	39.15	842,935	+1.04(+2.73%)
May 12, 2021	39.10	39.27	38.07	38.11	912,721	-1.34(-3.39%)
May 11, 2021	39.81	39.98	38.79	39.45	1,146,990	-1.25(-3.06%)
May 10, 2021	41.45	41.79	40.66	40.69	801,741	-0.58(-1.41%)
May 07, 2021	39.98	41.33	39.82	41.27	1,532,887	+1.15(+2.87%)
May 06, 2021	39.68	40.29	39.08	40.12	1,787,767	+0.41(+1.02%)
May 05, 2021	39.62	39.88	39.15	39.71	2,034,423	+0.32(+0.81%)
May 04, 2021	40.05	40.52	39.15	39.40	1,163,250	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.