Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.690	2.790	2.690	2.750	7,492	+0.03(+1.10%)
May 28, 2015	2.730	2.740	2.710	2.720	3,716	+0.01(+0.37%)
May 27, 2015	2.690	2.720	2.690	2.710	13,237	+0.01(+0.37%)
May 26, 2015	2.690	2.700	2.648	2.700	2,739	+0.03(+1.12%)
May 22, 2015	2.700	2.670	2.670	2.670	2,400	+0.01(+0.38%)
May 21, 2015	2.640	2.700	2.580	2.660	12,940	-0.01(-0.37%)
May 20, 2015	2.658	2.700	2.658	2.670	4,128	+0.02(+0.75%)
May 19, 2015	2.700	2.700	2.650	2.650	14,616	-0.05(-1.85%)
May 18, 2015	2.610	2.700	2.610	2.700	28,603	+0.11(+4.25%)
May 15, 2015	2.650	2.650	2.550	2.590	44,051	-0.01(-0.38%)
May 14, 2015	2.611	2.670	2.600	2.600	11,414	-0.08(-2.99%)
May 13, 2015	2.630	2.700	2.615	2.680	4,001	+0.02(+0.75%)
May 12, 2015	2.650	2.660	2.580	2.660	6,136	+0.02(+0.76%)
May 11, 2015	2.618	2.680	2.600	2.640	4,076	-0.04(-1.49%)
May 08, 2015	2.700	2.700	2.620	2.680	805	+0.05(+1.71%)
May 07, 2015	2.650	2.660	2.623	2.635	890	+0.03(+1.35%)
May 06, 2015	2.650	2.680	2.560	2.600	56,789	-0.02(-0.76%)
May 05, 2015	2.600	2.650	2.570	2.620	23,232	-0.00(-0.15%)
May 04, 2015	2.560	2.650	2.560	2.624	16,007	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.