Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

14.56 -0.60 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.120 3.120 2.880 2.990 70,067 -0.05(-1.64%)
May 27, 2005 3.000 3.100 2.900 3.040 65,747 +0.04(+1.33%)
May 26, 2005 3.090 3.090 2.963 3.000 37,254 -0.02(-0.66%)
May 25, 2005 2.990 3.070 2.870 3.020 79,413 +0.02(+0.67%)
May 24, 2005 3.150 3.150 2.890 3.000 52,700 -0.07(-2.28%)
May 23, 2005 3.080 3.320 3.000 3.070 125,839 +0.07(+2.33%)
May 20, 2005 2.870 3.520 2.809 3.000 121,639 +0.07(+2.39%)
May 19, 2005 3.040 3.040 2.840 2.930 45,924 -0.05(-1.68%)
May 18, 2005 3.010 3.010 2.931 2.980 125,300 +0.05(+1.71%)
May 17, 2005 2.850 3.030 2.650 2.930 129,875 +0.15(+5.40%)
May 16, 2005 2.580 2.810 2.300 2.780 127,504 +0.19(+7.34%)
May 13, 2005 2.600 2.670 2.530 2.590 136,499 -0.01(-0.38%)
May 12, 2005 3.000 3.081 2.600 2.600 250,392 -0.54(-17.20%)
May 11, 2005 3.030 3.179 3.020 3.140 115,637 +0.13(+4.32%)
May 10, 2005 2.900 3.050 2.900 3.010 80,703 +0.08(+2.73%)
May 09, 2005 2.840 2.960 2.700 2.930 31,600 +0.14(+5.02%)
May 06, 2005 2.800 2.862 2.700 2.790 35,284 -0.05(-1.76%)
May 05, 2005 3.050 3.050 2.750 2.840 50,543 -0.14(-4.70%)
May 04, 2005 2.500 2.980 2.500 2.980 104,951 +0.43(+16.86%)
May 03, 2005 2.550 2.640 2.520 2.550 62,870 -0.15(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.