Indicators

C&F Financial Corp (NQ: CFFI )

44.99 +0.49 (+1.10%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.07	34.30	34.07	34.22	5,663	+0.11(+0.32%)
May 27, 2016	34.27	34.11	34.11	34.11	5,515	-0.15(-0.43%)
May 26, 2016	33.52	34.30	32.60	34.26	21,840	+0.69(+2.07%)
May 25, 2016	32.00	33.87	31.74	33.57	25,770	+1.57(+4.90%)
May 24, 2016	32.00	32.00	31.28	32.00	6,562	+0.00(+0.00%)
May 23, 2016	31.13	32.00	30.96	32.00	9,654	+0.90(+2.88%)
May 20, 2016	30.60	31.10	30.40	31.10	5,397	+0.47(+1.53%)
May 19, 2016	30.40	30.64	30.17	30.64	5,490	+0.25(+0.82%)
May 18, 2016	30.40	30.40	29.70	30.39	4,700	+0.72(+2.42%)
May 17, 2016	29.97	30.27	29.67	29.67	2,855	-0.22(-0.73%)
May 16, 2016	29.58	29.94	29.52	29.89	5,450	+0.28(+0.95%)
May 13, 2016	29.41	29.61	29.41	29.61	1,250	-0.39(-1.29%)
May 12, 2016	29.99	29.99	29.99	29.99	661	+0.15(+0.51%)
May 11, 2016	30.01	30.01	29.73	29.84	2,233	-0.27(-0.88%)
May 10, 2016	29.43	30.11	29.43	30.11	1,180	+0.33(+1.10%)
May 06, 2016	29.58	29.78	29.78	29.78	39	+0.04(+0.13%)
May 05, 2016	29.62	30.01	29.61	29.74	5,957	-0.27(-0.91%)
May 04, 2016	29.51	30.01	29.34	30.01	9,155	-0.10(-0.34%)
May 03, 2016	30.11	30.11	29.87	30.11	1,697	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.