Indicators

C&F Financial Corp (NQ: CFFI )

45.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.62	23.62	23.29	23.49	5,635	-0.17(-0.73%)
May 27, 2004	23.64	23.66	23.35	23.66	2,737	-0.39(-1.63%)
May 26, 2004	23.60	24.05	23.57	24.05	27,212	+0.28(+1.18%)
May 25, 2004	23.75	23.87	23.58	23.77	8,211	+0.18(+0.76%)
May 24, 2004	23.68	23.69	23.47	23.59	4,830	+0.42(+1.82%)
May 21, 2004	23.66	23.80	23.01	23.17	6,279	-0.37(-1.58%)
May 20, 2004	23.93	23.93	23.54	23.54	9,017	-0.68(-2.80%)
May 19, 2004	24.19	24.22	23.65	24.22	17,712	+0.24(+1.01%)
May 18, 2004	23.45	24.05	23.44	23.98	14,652	+0.27(+1.15%)
May 17, 2004	23.95	24.09	23.48	23.71	5,635	+0.11(+0.45%)
May 14, 2004	23.78	24.10	23.60	23.60	1,449	-0.31(-1.30%)
May 13, 2004	23.91	23.97	23.81	23.91	805	-0.07(-0.31%)
May 12, 2004	23.55	23.99	23.41	23.98	6,279	+0.35(+1.50%)
May 11, 2004	23.46	23.74	23.46	23.63	3,864	+0.02(+0.11%)
May 10, 2004	23.85	23.85	23.38	23.61	19,644	+0.07(+0.32%)
May 07, 2004	23.69	23.86	23.44	23.53	9,178	+0.14(+0.61%)
May 06, 2004	23.60	23.60	23.29	23.39	11,754	-0.21(-0.89%)
May 05, 2004	23.84	23.87	23.13	23.60	20,932	+0.16(+0.66%)
May 04, 2004	22.98	23.44	22.85	23.44	29,627	+0.33(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.