Indicators

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.55	16.03	15.50	15.80	262,937	+0.34(+2.20%)
May 23, 2011	15.51	15.75	15.30	15.46	88,243	-0.45(-2.83%)
May 20, 2011	16.21	16.58	15.88	15.91	126,082	-0.40(-2.45%)
May 19, 2011	16.23	16.49	15.95	16.31	99,919	+0.29(+1.81%)
May 18, 2011	15.76	16.04	15.59	16.02	72,205	+0.34(+2.17%)
May 17, 2011	15.52	15.86	15.45	15.68	98,042	-0.02(-0.13%)
May 16, 2011	15.52	16.07	15.41	15.70	168,705	-0.01(-0.03%)
May 13, 2011	16.23	16.39	15.65	15.71	77,095	-0.46(-2.82%)
May 12, 2011	15.82	16.20	15.65	16.16	81,275	+0.20(+1.25%)
May 11, 2011	16.40	16.41	15.85	15.96	124,485	-0.50(-3.04%)
May 10, 2011	16.14	16.46	15.97	16.46	123,134	+0.45(+2.81%)
May 09, 2011	16.01	16.16	15.75	16.01	122,112	-0.08(-0.50%)
May 06, 2011	16.38	16.44	15.80	16.09	118,228	-0.03(-0.19%)
May 05, 2011	16.09	16.55	15.95	16.12	117,015	-0.09(-0.56%)
May 04, 2011	16.69	16.75	16.05	16.21	98,533	-0.48(-2.88%)
May 03, 2011	17.45	17.67	16.23	16.69	312,404	-0.78(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.