Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 14.00 14.00 13.56 13.65 102,145 -0.30(-2.15%)
May 29, 2008 13.70 14.00 13.46 13.95 112,313 +0.28(+2.05%)
May 28, 2008 13.77 13.79 13.23 13.67 198,328 +0.07(+0.51%)
May 27, 2008 12.60 13.65 12.51 13.60 109,685 +0.99(+7.85%)
May 26, 2008 13.36 13.39 12.53 12.61 149,190 +0.00(+0.00%)
May 23, 2008 13.36 13.39 12.53 12.61 149,190 -0.78(-5.83%)
May 22, 2008 12.82 13.40 12.75 13.39 101,537 +0.53(+4.12%)
May 21, 2008 13.06 13.20 12.76 12.86 148,551 -0.16(-1.23%)
May 20, 2008 12.85 13.09 12.71 13.02 126,496 +0.09(+0.70%)
May 19, 2008 12.62 12.96 12.43 12.93 175,027 +0.50(+4.02%)
May 16, 2008 12.57 12.67 12.11 12.43 114,148 -0.12(-0.96%)
May 15, 2008 12.51 12.59 12.43 12.55 86,423 +0.04(+0.32%)
May 14, 2008 12.35 12.63 12.21 12.51 221,245 +0.17(+1.38%)
May 13, 2008 11.84 12.34 11.84 12.34 307,733 +0.57(+4.84%)
May 12, 2008 11.70 11.91 11.60 11.77 113,592 +0.39(+3.43%)
May 09, 2008 10.77 11.72 10.77 11.38 215,096 +0.64(+5.96%)
May 08, 2008 10.60 10.96 10.58 10.74 138,762 +0.21(+1.99%)
May 07, 2008 11.41 11.77 10.39 10.53 344,674 -1.27(-10.76%)
May 06, 2008 11.29 11.99 11.28 11.80 245,125 +0.17(+1.46%)
May 05, 2008 11.52 11.65 11.20 11.63 271,465 +0.24(+2.11%)
May 02, 2008 11.16 11.44 10.91 11.39 502,700 +0.44(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.