Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 13.00 14.01 13.00 13.74 329,203 +0.84(+6.51%)
May 30, 2007 12.64 13.05 12.48 12.90 124,747 +0.23(+1.82%)
May 29, 2007 12.70 12.74 12.43 12.67 104,139 +0.08(+0.64%)
May 25, 2007 12.37 12.92 12.15 12.59 180,180 +0.35(+2.86%)
May 24, 2007 12.18 12.29 12.00 12.24 159,473 +0.10(+0.82%)
May 23, 2007 12.32 12.45 12.10 12.14 135,948 +0.06(+0.50%)
May 22, 2007 12.35 12.35 11.82 12.08 248,807 +0.48(+4.14%)
May 21, 2007 11.49 11.72 11.35 11.60 344,676 +0.23(+2.02%)
May 18, 2007 11.52 11.53 11.26 11.37 133,597 -0.09(-0.79%)
May 17, 2007 11.52 11.52 11.30 11.46 126,873 +0.01(+0.09%)
May 16, 2007 11.50 11.51 11.22 11.45 124,832 +0.21(+1.87%)
May 15, 2007 11.33 11.60 11.20 11.24 118,741 -0.10(-0.88%)
May 14, 2007 11.63 11.90 11.30 11.34 93,003 -0.25(-2.16%)
May 11, 2007 11.49 11.74 11.46 11.59 107,459 +0.03(+0.26%)
May 10, 2007 11.38 11.65 11.35 11.56 180,699 +0.11(+0.96%)
May 09, 2007 11.57 11.72 11.29 11.45 183,319 +0.15(+1.33%)
May 08, 2007 11.53 11.67 11.19 11.30 144,747 -0.24(-2.08%)
May 07, 2007 11.38 11.64 11.10 11.54 323,824 +0.16(+1.41%)
May 04, 2007 12.17 12.35 11.28 11.38 213,425 -0.60(-5.01%)
May 03, 2007 11.18 11.98 10.91 11.98 333,875 +0.29(+2.48%)
May 02, 2007 11.58 12.11 11.58 11.69 246,702 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.