Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.250 6.390 6.250 6.390 7,900 +0.14(+2.24%)
May 29, 2003 6.290 6.350 6.230 6.250 25,100 +0.01(+0.16%)
May 28, 2003 6.220 6.470 6.100 6.240 26,200 +0.03(+0.48%)
May 27, 2003 6.300 6.380 6.180 6.210 12,900 -0.04(-0.64%)
May 23, 2003 6.330 6.350 6.250 6.250 13,600 -0.08(-1.26%)
May 22, 2003 6.310 6.420 6.240 6.330 11,000 +0.10(+1.61%)
May 21, 2003 6.350 6.420 6.230 6.230 13,500 -0.11(-1.74%)
May 20, 2003 6.200 6.400 6.200 6.340 7,800 +0.16(+2.59%)
May 19, 2003 6.350 6.350 6.100 6.180 25,700 -0.12(-1.90%)
May 16, 2003 6.350 6.350 6.260 6.300 5,100 -0.05(-0.79%)
May 15, 2003 6.320 6.350 6.090 6.350 32,000 +0.03(+0.47%)
May 14, 2003 6.150 6.320 6.150 6.320 15,400 +0.17(+2.76%)
May 13, 2003 6.280 6.290 6.150 6.150 23,200 -0.11(-1.76%)
May 12, 2003 6.160 6.280 6.150 6.260 9,800 +0.22(+3.64%)
May 09, 2003 6.200 6.200 6.040 6.040 7,000 -0.08(-1.31%)
May 08, 2003 5.870 6.210 5.850 6.120 21,200 +0.26(+4.44%)
May 07, 2003 6.380 6.380 5.300 5.860 120,900 -0.57(-8.86%)
May 06, 2003 6.450 6.630 6.390 6.430 36,000 -0.01(-0.16%)
May 05, 2003 6.420 6.450 6.350 6.440 32,100 +0.04(+0.63%)
May 02, 2003 6.400 6.400 6.260 6.400 12,400 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.