Indicators

Atrion Corp (NQ: ATRI )

456.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	592.06	596.74	589.17	593.02	9,072	+6.64(+1.13%)
May 27, 2021	590.15	592.11	586.38	586.38	8,679	+1.81(+0.31%)
May 26, 2021	576.88	608.94	576.88	584.57	11,027	+1.89(+0.32%)
May 25, 2021	565.27	590.15	565.27	582.68	15,301	+22.04(+3.93%)
May 24, 2021	560.69	565.27	560.64	560.64	3,221	-7.25(-1.28%)
May 21, 2021	570.96	572.02	565.80	567.89	4,464	-0.74(-0.13%)
May 20, 2021	576.97	577.73	566.04	568.64	8,728	-2.23(-0.39%)
May 19, 2021	576.78	577.65	566.94	570.86	7,380	-6.48(-1.12%)
May 18, 2021	578.64	586.82	577.34	577.34	8,694	-2.74(-0.47%)
May 17, 2021	576.76	585.27	576.69	580.08	7,620	+6.74(+1.18%)
May 14, 2021	571.62	582.51	571.62	573.34	6,246	-3.35(-0.58%)
May 13, 2021	573.06	582.52	572.77	576.69	6,703	+6.96(+1.22%)
May 12, 2021	585.87	595.89	569.42	569.73	5,901	-19.47(-3.30%)
May 11, 2021	587.10	601.33	587.10	589.20	2,665	-3.46(-0.58%)
May 10, 2021	603.16	603.16	590.14	592.65	3,715	-5.11(-0.85%)
May 07, 2021	589.62	601.71	589.62	597.76	3,626	+13.26(+2.27%)
May 06, 2021	582.42	604.98	582.42	584.50	5,343	+10.08(+1.76%)
May 05, 2021	582.61	588.37	568.17	574.41	8,534	-11.17(-1.91%)
May 04, 2021	587.29	587.29	585.38	585.59	4,623	-18.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.