Indicators

Atrion Corp (NQ: ATRI )

456.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	604.43	607.26	604.43	606.30	4,658	-0.01(-0.00%)
May 28, 2020	624.26	624.26	606.32	606.32	4,109	-17.33(-2.78%)
May 27, 2020	623.76	637.26	623.64	623.64	5,028	-3.45(-0.55%)
May 26, 2020	627.91	628.99	613.40	627.09	5,081	+12.28(+2.00%)
May 22, 2020	623.02	623.02	613.87	614.81	3,705	+7.18(+1.18%)
May 21, 2020	611.62	613.21	607.64	607.64	4,566	-3.84(-0.63%)
May 20, 2020	610.20	624.08	610.19	611.48	5,012	+4.17(+0.69%)
May 19, 2020	617.17	638.03	607.31	607.31	5,592	-4.74(-0.77%)
May 18, 2020	609.08	619.59	608.20	612.05	7,643	+11.41(+1.90%)
May 15, 2020	626.05	636.06	600.22	600.64	20,012	-18.33(-2.96%)
May 14, 2020	619.10	619.44	613.88	618.97	6,878	-3.24(-0.52%)
May 13, 2020	606.89	626.87	606.89	622.21	4,586	+2.08(+0.34%)
May 12, 2020	641.16	641.16	614.34	620.13	4,935	-16.40(-2.58%)
May 11, 2020	637.43	637.48	630.45	636.54	6,778	-4.62(-0.72%)
May 08, 2020	642.20	645.43	641.15	641.15	4,235	+10.75(+1.70%)
May 07, 2020	643.64	652.59	628.41	630.41	10,464	+4.06(+0.65%)
May 06, 2020	615.76	628.04	609.15	626.35	9,577	+25.89(+4.31%)
May 05, 2020	600.46	600.46	600.46	600.46	3,855	-5.29(-0.87%)
May 04, 2020	600.66	613.70	600.66	605.75	5,286	+7.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.